Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 205.200 203.150 205.050 1.850
Jun 201.175 199.200 201.050 1.725
Aug 198.925 196.800 198.800 2.150
Oct 199.675 197.300 199.550 2.350
Dec 200.750 198.600 200.650 2.100
Feb 201.350 199.550 201.200 1.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 88.600 87.150 88.200 1.450
May 91.900 90.400 91.525 2.250
Jun 99.700 96.500 99.275 2.825
Jul 100.525 97.550 100.200 2.775
Aug 99.425 96.800 99.175 2.600
Oct 84.200 82.675 83.925 1.550
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 284.725 282.000 284.525 2.650
Apr 284.350 280.975 284.075 3.000
May 285.550 282.525 285.350 2.650
Aug 289.750 286.475 289.650 3.025
Sep 288.650 286.075 288.600 2.900
Oct 287.075 284.525 286.925 2.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 88.600 87.150 88.200 1.450
May 91.900 90.400 91.525 2.250
Jun 99.700 96.500 99.275 2.825
Jul 100.525 97.550 100.200 2.775
Aug 99.425 96.800 99.175 2.600
Oct 84.200 82.675 83.925 1.550
Apr 88.600 87.150 88.200 1.450
May 91.900 90.400 91.525 2.250
Jun 99.700 96.500 99.275 2.825
Jul 100.525 97.550 100.200 2.775
Aug 99.425 96.800 99.175 2.600
Oct 84.200 82.675 83.925 1.550
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 18.45
Apr 17.18 17.17 17.17 0.01
 
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN