Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 462'4 458'0 459'0 -2'0
Jul 471'4 467'2 468'2 -1'6
Sep 450'2 446'4 447'4 -0'2
Dec 457'0 453'4 454'4 0'4
Mar 469'0 466'2 467'0 0'6
May 474'4 473'6 473'6 -0'2
Jul 480'0 478'4 478'4 0'6
Sep 461'0 459'6 459'6 0'6
Dec 460'0 458'0 458'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1018'0 1014'2 1017'4 2'0
Jul 1032'0 1028'0 1031'4 2'2
Aug 1029'2 1025'2 1028'4 2'0
Sep 1016'0 1012'0 1015'2 1'6
Nov 1021'2 1017'0 1020'4 2'0
Jan 1033'2 1029'6 1033'0 2'0
Mar 1037'4 1035'6 1035'6 0'0
May 1044'4 1041'6 1041'6 -1'0
Jul 1052'4 1051'0 1051'0 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 572'6 568'4 572'4 4'0
Jul 589'4 585'0 589'0 4'0
Sep 606'0 601'0 605'2 3'6
Dec 628'6 624'6 628'0 4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 612'0 604'0 611'0 5'4
Jul 624'0 616'4 623'2 5'4
Sep 636'4 629'0 635'6 5'0
Dec 655'0 652'0 654'6 5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 619'4 612'6 619'2 4'2
Jul 635'4 628'4 635'0 4'6
Sep 647'4 642'6 647'0 4'0
Dec 664'6 656'2 663'0 3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3047 3032 3035 - 8
Jul 3120 3106 3108 - 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 42.44 42.01 42.38 0.28
Jul 42.89 42.44 42.83 0.31
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 205.200 203.150 205.050 1.850
Jun 201.175 199.200 201.050 1.725
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 284.725 282.000 284.525 2.650
Apr 284.350 280.975 284.075 3.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 88.600 87.150 88.200 1.450
May 91.900 90.400 91.525 2.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr
May
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN