Home
Cashbids
Customer Login
Discount Schedule
Program Updates
Contract Types
Accumulator Contract
Spot Contract
Forward Flat Price
Basis Contract
Hedge To Arrive
Delayed Price Contract
Minimum Price Contract
Premium Plus Contract
Minimum Price Plus Contract
Min/Max Contract
Average Price Contract
Contact Us
5673322410
Weather
Announcements
Useful Agriculture Links
AG Talk
USDA
National Corn Growers Association
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
448'0
426'0
442'2
15'4
Jul
460'0
438'4
454'4
15'2
Sep
468'2
447'4
464'2
15'6
Dec
481'0
460'6
477'4
15'2
Mar
493'0
474'2
490'0
14'0
May
498'4
480'4
495'0
12'2
Jul
500'0
483'0
497'0
11'4
Sep
489'0
476'0
488'4
10'6
Dec
492'0
476'2
490'2
10'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1199'4
1177'0
1191'2
-1'2
Jul
1213'0
1191'0
1205'0
-1'4
Aug
1210'4
1189'0
1203'4
-1'4
Sep
1192'4
1169'2
1186'0
0'6
Nov
1192'2
1167'2
1185'4
2'0
Jan
1201'6
1177'6
1195'6
2'6
Mar
1199'4
1173'4
1193'4
6'2
May
1201'4
1176'0
1196'0
7'6
Jul
1206'0
1179'6
1201'0
8'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
568'4
544'4
559'6
12'2
Jul
583'4
560'2
575'6
13'0
Sep
599'0
578'0
591'2
10'6
Dec
618'4
601'0
611'4
8'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
594'0
575'6
585'6
7'4
Jul
587'4
570'6
580'6
6'6
Sep
598'0
582'4
590'4
5'2
Dec
615'4
600'4
608'6
5'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
660'0
643'2
644'6
-6'2
Jul
666'2
652'2
654'6
-2'4
Sep
674'2
661'2
662'2
-2'2
Dec
688'4
677'0
677'0
-2'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3393
3328
3373
- 17
Jul
3430
3368
3408
- 18
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
48.20
47.25
48.00
0.33
Jul
48.74
47.80
48.53
0.31
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
185.300
182.900
185.175
1.575
Jun
180.475
177.750
180.375
1.700
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
247.775
247.200
247.750
- 0.300
Apr
247.600
245.400
247.000
0.125
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
87.100
85.750
86.750
0.650
May
93.250
91.675
92.250
-0.150
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Apr
May
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.