Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  13480  13525  13525  13510  13510  30  13480  8:10P Mar 17
ROUGH RICE  Jul 25 @RR5N  13725        13730  0  13725  1:15P Mar 17
ROUGH RICE  Sep 25 @RR5U  13635        13660  25  13635  1:16P Mar 17
ROUGH RICE  Nov 25 @RR5X  13775        13830  0  13775  1:15P Mar 17
ROUGH RICE  Jan 26 @RR6F  14015          0  14015  1:15P Mar 17
ROUGH RICE  Mar 26 @RR6H  14180          0  14180  1:15P Mar 17
ROUGH RICE  May 26 @RR6K  14345          0  14345  1:15P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  13510
Change:  30
Bid:  13455
Ask:  13505
Today's High:  13525
Today's Low:  13510
Volume:  598
Open:  13525
Settle:  13480
Prev:  13480
Contract High: 
Contract Low: 
Updated:  Mar-17-2025
8:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN