Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 25 @GI5J  551.05  555.50  555.60  555.50  555.60  4.45  555.50s  2:57P Mar 17
S&P GSCI  May 25 @GI5K  553.55          4.45  558.00s  1:40P Mar 17
S&P GSCI  Jun 25 @GI5M              560.50s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5J)
Exchange:  CME
Last Trade:  555.60
Change:  4.45
Bid: 
Ask: 
Today's High:  555.60
Today's Low:  555.50
Volume:  7
Open:  555.50
Settle:  555.50s
Prev:  551.05
Contract High: 
Contract Low: 
Updated:  Mar-17-2025
2:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@GI5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN