Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  107'14.0        107'14.8    107'14.0   
5 YR US TREA... Jun 25 @FV5M  107'19.3  107'20.0  107'22.5  107'18.5  107'20.8  0'01.5  107'19.3  2:41A Mar 18
5 YR US TREA... Sep 25 @FV5U  107'20.3        108'07.0    107'20.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  107'14.8
Change: 
Bid:  107'14.8
Ask:  107'16.0
Today's High: 
Today's Low: 
Volume:  17,892
Open: 
Settle:  107'14.0
Prev:  107'14.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN