Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'07.8  105'07.0  105'11.3  104'29.3  104'31.0  -0'09.5  104'30.3s  3:59P Apr 18
5 YR US TREA... Sep 24 @FV4U  105'18.3  105'10.0  105'10.0  105'10.0  105'10.0  -0'09.8  105'08.5s  2:00P Apr 18
5 YR US TREA... Dec 24 @FV4Z  106'01.3          -0'09.8  105'23.5s  2:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  104'31.0
Change:  -0'09.5
Bid:  104'30.8
Ask:  104'31.3
Today's High:  105'11.3
Today's Low:  104'29.3
Volume:  1,290,982
Open:  105'07.0
Settle:  104'30.3s
Prev:  105'07.8
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN