Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  117'08        117'11    117'08   
US TREASURY ... Jun 25 @US5M  116'31  117'00  117'08  116'30  117'06  0'07  116'31  1:23A Mar 18
US TREASURY ... Sep 25 @US5U  116'21        116'22    116'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  117'11
Change: 
Bid:  117'14
Ask:  117'17
Today's High: 
Today's Low: 
Volume:  780
Open: 
Settle:  117'08
Prev:  117'08
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN