Home
Cashbids
Customer Login
Discount Schedule
Program Updates
Contract Types
Accumulator Contract
Spot Contract
Forward Flat Price
Basis Contract
Hedge To Arrive
Delayed Price Contract
Minimum Price Contract
Premium Plus Contract
Minimum Price Plus Contract
Min/Max Contract
Average Price Contract
Contact Us
5673322410
Weather
Announcements
Useful Agriculture Links
AG Talk
USDA
National Corn Growers Association
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
107'22.5
107'25.0
108'22.5
107'24.5
107'29.0
0'06.5
107'22.5
10:25A Apr 19
10 YR US TRE...
Sep 24
@TY4U
107'31.0
108'01.0
108'29.0
108'01.0
108'02.0
0'03.0
107'31.0
9:35A Apr 19
10 YR US TRE...
Dec 24
@TY4Z
108'13.5
108'13.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
107'29.0
Change:
0'06.5
Bid:
107'28.5
Ask:
107'29.0
Today's High:
108'22.5
Today's Low:
107'24.5
Volume:
2,240,406
Open:
107'25.0
Settle:
107'22.5
Prev:
107'22.5
Contract High:
Contract Low:
Updated:
Apr-19-2024
10:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.