Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  110'19.0  110'21.0  110'21.0  110'19.0  110'21.0  0'02.0  110'19.0  1:49A Mar 18
10 YR US TRE... Jun 25 @TY5M  110'19.5  110'20.0  110'24.5  110'18.0  110'20.0  0'00.5  110'19.5  2:58A Mar 18
10 YR US TRE... Sep 25 @TY5U  110'21.5        110'23.5    110'21.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  110'21.0
Change:  0'02.0
Bid:  110'19.0
Ask:  110'20.0
Today's High:  110'21.0
Today's Low:  110'19.0
Volume:  1,121
Open:  110'21.0
Settle:  110'19.0
Prev:  110'19.0
Contract High: 
Contract Low: 
Updated:  Mar-18-2025
1:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN