Home
Cashbids
Customer Login
Discount Schedule
Program Updates
Contract Types
Accumulator Contract
Spot Contract
Forward Flat Price
Basis Contract
Hedge To Arrive
Delayed Price Contract
Minimum Price Contract
Premium Plus Contract
Minimum Price Plus Contract
Min/Max Contract
Average Price Contract
Contact Us
5673322410
Weather
Announcements
Useful Agriculture Links
AG Talk
USDA
National Corn Growers Association
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1192'4
1191'6
1194'4
1186'2
1188'0
-4'4
1192'4
7:44A Mar 28
SOYBEANS
Jul 24
@S4N
1206'4
1205'4
1208'2
1201'0
1202'2
-4'2
1206'4
7:44A Mar 28
SOYBEANS
Aug 24
@S4Q
1205'0
1204'0
1205'6
1199'6
1200'6
-4'2
1205'0
7:44A Mar 28
SOYBEANS
Sep 24
@S4U
1185'2
1183'6
1185'0
1180'0
1180'0
-5'2
1185'2
7:44A Mar 28
SOYBEANS
Nov 24
@S4X
1183'4
1181'2
1183'4
1178'2
1178'2
-5'2
1183'4
7:44A Mar 28
SOYBEANS
Jan 25
@S5F
1193'0
1189'2
1193'0
1187'6
1188'0
-5'0
1193'0
7:43A Mar 28
SOYBEANS
Mar 25
@S5H
1187'2
1185'0
1186'4
1182'6
1183'0
-4'2
1187'2
7:33A Mar 28
SOYBEANS
May 25
@S5K
1188'2
1186'6
1187'2
1183'6
1184'0
-4'2
1188'2
7:33A Mar 28
SOYBEANS
Jul 25
@S5N
1192'6
1188'6
1189'6
1188'0
1188'6
-4'0
1192'6
7:43A Mar 28
SOYBEANS
Aug 25
@S5Q
1184'0
1200'6
0'0
1184'0
1:15P Mar 27
SOYBEANS
Sep 25
@S5U
1161'0
1176'2
0'0
1161'0
1:15P Mar 27
SOYBEANS
Nov 25
@S5X
1152'4
1149'2
1149'4
1149'2
1149'4
-3'0
1152'4
2:59A Mar 28
SOYBEANS
Jan 26
@S6F
1161'2
1165'0
0'0
1161'2
1:15P Mar 27
SOYBEANS
Mar 26
@S6H
1160'6
1140'0
0'0
1160'6
1:15P Mar 27
SOYBEANS
May 26
@S6K
1164'0
1140'4
0'0
1164'0
1:15P Mar 27
SOYBEANS
Jul 26
@S6N
1169'0
1193'4
0'0
1169'0
1:15P Mar 27
SOYBEANS
Aug 26
@S6Q
1163'0
0'0
1163'0
1:15P Mar 27
SOYBEANS
Sep 26
@S6U
1144'6
0'0
1144'6
1:15P Mar 27
SOYBEANS
Nov 26
@S6X
1132'0
1135'0
0'0
1132'0
1:15P Mar 27
SOYBEANS
Jul 27
@S7N
1131'6
0'0
1131'6
1:15P Mar 27
SOYBEANS
Nov 27
@S7X
1108'6
1080'0
0'0
1108'6
1:15P Mar 27
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Mar 24
@IS4H
1152'0
-7'0
1145'0
s
1:51P Mar 27
NATIONAL SOY...
Apr 24
@IS4J
1157'0
-7'0
1150'0
s
1:51P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1188'0
Change:
-4'4
Bid:
1188'0
Ask:
1188'0
Today's High:
1194'4
Today's Low:
1186'2
Volume:
104,399
Open:
1191'6
Settle:
1192'4
Prev:
1192'4
Contract High:
Contract Low:
Updated:
Mar-28-2024
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.