Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  667.00  661.00  670.00  659.50  664.00  -3.00  664.00s  3:00P Mar 17
LUMBER  Jul 25 @LBR5N  679.50  678.00  684.00  676.00  679.50  1.50  681.00s  3:00P Mar 17
LUMBER  Sep 25 @LBR5U  693.00  692.00  694.00  688.50  694.00  1.00  694.00s  3:00P Mar 17
LUMBER  Nov 25 @LBR5X  701.00        708.00  1.00  702.00s  3:00P Mar 17
LUMBER  Jan 26 @LBR6F  718.00          1.00  719.00s  3:00P Mar 17
LUMBER  Mar 26 @LBR6H  735.00          1.00  736.00s  3:00P Mar 17
LUMBER  May 26 @LBR6K  752.00          1.00  753.00s  3:00P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  664.00
Change:  - 3.00
Bid:  659.00
Ask:  669.00
Today's High:  670.00
Today's Low:  659.50
Volume:  165
Open:  661.00
Settle:  664.00s
Prev:  667.00
Contract High: 
Contract Low: 
Updated:  Mar-17-2025
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN