Home
Cashbids
Customer Login
Discount Schedule
Program Updates
Contract Types
Accumulator Contract
Spot Contract
Forward Flat Price
Basis Contract
Hedge To Arrive
Delayed Price Contract
Minimum Price Contract
Premium Plus Contract
Minimum Price Plus Contract
Min/Max Contract
Average Price Contract
Contact Us
5673322410
Weather
Announcements
Useful Agriculture Links
AG Talk
USDA
National Corn Growers Association
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 24
@CB4J
292.000
291.300
292.000
292.000
BUTTER - CAS...
May 24
@CB4K
293.250
300.750
292.550
293.250
BUTTER - CAS...
Jun 24
@CB4M
296.000
298.013
298.013
296.000
296.000
BUTTER - CAS...
Jul 24
@CB4N
298.250
300.938
300.938
298.000
298.250
BUTTER - CAS...
Aug 24
@CB4Q
301.750
302.100
302.100
301.750
301.750
BUTTER - CAS...
Sep 24
@CB4U
304.025
304.250
304.250
304.000
304.025
BUTTER - CAS...
Oct 24
@CB4V
304.875
306.288
306.288
306.500
304.875
BUTTER - CAS...
Nov 24
@CB4X
307.500
307.413
307.413
307.000
307.500
BUTTER - CAS...
Dec 24
@CB4Z
293.025
296.775
296.775
293.000
293.025
BUTTER - CAS...
Jan 25
@CB5F
281.000
292.525
282.000
281.000
BUTTER - CAS...
Feb 25
@CB5G
278.000
280.000
280.000
280.000
280.000
2.000
280.000
s
1:10P Apr 18
BUTTER - CAS...
Mar 25
@CB5H
280.000
290.525
280.000
280.000
BUTTER - CAS...
Apr 25
@CB5J
274.000
271.000
2.000
276.000
s
1:10P Apr 18
BUTTER - CAS...
May 25
@CB5K
272.000
269.500
2.000
274.000
s
1:10P Apr 18
BUTTER - CAS...
Jun 25
@CB5M
270.000
267.500
2.000
272.000
s
1:10P Apr 18
BUTTER - CAS...
Jul 25
@CB5N
262.000
3.000
265.000
s
1:10P Apr 18
BUTTER - CAS...
Aug 25
@CB5Q
259.000
3.000
262.000
s
1:10P Apr 18
BUTTER - CAS...
Sep 25
@CB5U
256.000
3.000
259.000
s
1:10P Apr 18
BUTTER - CAS...
Oct 25
@CB5V
254.000
3.000
257.000
s
1:10P Apr 18
BUTTER - CAS...
Nov 25
@CB5X
252.000
3.000
255.000
s
1:10P Apr 18
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P Apr 18
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P Apr 18
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P Apr 18
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4J)
Exchange:
CME
Last Trade:
292.000
Change:
Bid:
291.300
Ask:
292.500
Today's High:
291.300
Today's Low:
Volume:
11
Open:
Settle:
292.000
Prev:
292.000
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@CB4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.