Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  240.425  240.600  241.950  240.200  241.400  1.175  241.600s  1:04P Apr 18
FEEDER CATTLE  May 24 @GF4K  240.275  240.425  242.800  239.475  242.350  2.275  242.550s  1:04P Apr 18
FEEDER CATTLE  Aug 24 @GF4Q  252.125  252.050  254.575  251.400  254.100  2.175  254.300s  1:04P Apr 18
FEEDER CATTLE  Sep 24 @GF4U  253.375  253.325  255.650  252.700  255.050  1.925  255.300s  1:04P Apr 18
FEEDER CATTLE  Oct 24 @GF4V  253.975  253.975  256.200  253.375  255.625  1.725  255.700s  1:03P Apr 18
FEEDER CATTLE  Nov 24 @GF4X  253.650  253.750  255.450  253.150  255.050  1.425  255.075s  1:02P Apr 18
FEEDER CATTLE  Jan 25 @GF5F  250.050  250.200  252.225  250.125  251.675  1.625  251.675s  1:00P Apr 18
FEEDER CATTLE  Mar 25 @GF5H  249.000  249.650  251.250  249.650  250.800  1.800  250.800s  1:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  241.400
Change:  1.175
Bid:  240.350
Ask:  241.800
Today's High:  241.950
Today's Low:  240.200
Volume:  667
Open:  240.600
Settle:  241.600s
Prev:  240.425
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN