Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  203.175  203.600  205.200  203.150  205.050  1.850  205.025s  1:04P Mar 17
LIVE CATTLE  Jun 25 @LE5M  199.350  199.625  201.175  199.200  201.050  1.725  201.075s  1:04P Mar 17
LIVE CATTLE  Aug 25 @LE5Q  196.700  197.000  198.925  196.800  198.800  2.150  198.850s  1:04P Mar 17
LIVE CATTLE  Oct 25 @LE5V  197.275  197.350  199.675  197.300  199.550  2.350  199.625s  1:04P Mar 17
LIVE CATTLE  Dec 25 @LE5Z  198.575  198.650  200.750  198.600  200.650  2.100  200.675s  1:04P Mar 17
LIVE CATTLE  Feb 26 @LE6G  199.525  199.850  201.350  199.550  201.200  1.775  201.300s  1:04P Mar 17
LIVE CATTLE  Apr 26 @LE6J  199.825  200.000  201.375  199.725  201.275  1.500  201.325s  1:04P Mar 17
LIVE CATTLE  Jun 26 @LE6M  193.450  193.825  194.825  193.675  194.725  1.350  194.800s  1:04P Mar 17
LIVE CATTLE  Aug 26 @LE6Q  191.250  191.200  192.775  191.200  192.775  1.350  192.600s  1:00P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  205.050
Change:  1.850
Bid:  204.600
Ask:  205.225
Today's High:  205.200
Today's Low:  203.150
Volume:  22,825
Open:  203.600
Settle:  205.025s
Prev:  203.175
Contract High: 
Contract Low: 
Updated:  Mar-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN